時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
2 分 前
DeathWolf (DTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-16 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-15 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-14 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-13 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-12 2023 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| May-11 2023 | $0.00002701 | $0.00002301 | $0.00002802 | $0.00002301 | - | - |
| May-10 2023 | $0.00002301 | $0.00002201 | $0.00003001 | $0.00002501 | $42,768 | - |
| May-09 2023 | $0.00002501 | $0.00002301 | $0.00003101 | $0.00002702 | $43,810 | - |
| May-08 2023 | $0.00002702 | $0.00002302 | $0.00003102 | $0.00002603 | $51,067 | - |
| May-07 2023 | $0.00002603 | $0.00002302 | $0.00003205 | $0.00002905 | $44,502 | - |
| May-06 2023 | $0.00002905 | $0.00002402 | $0.00003604 | $0.00002902 | $49,692 | - |
| May-05 2023 | $0.00002903 | $0.000024 | $0.00003303 | $0.00002901 | $48,824 | - |
| May-04 2023 | $0.00002901 | $0.000023 | $0.000038 | $0.00003501 | $50,301 | - |
| May-03 2023 | $0.00003501 | $0.00002401 | $0.00003601 | $0.00002901 | $53,846 | - |