時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
25 秒 前
Dead Knight Metaverse (DKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-31 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-30 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-29 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-28 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-27 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
| Aug-26 2023 | $0.0000019601 | $0.0000019555 | $0.0000019688 | $0.000001964 | - | - |
| Aug-25 2023 | $0.0000019655 | $0.0000019555 | $0.0000020391 | $0.0000020391 | $0 | - |
| Aug-24 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
| Aug-23 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
| Aug-22 2023 | $0.0000020391 | $0.0000020391 | $0.0000020607 | $0.0000020595 | - | - |
| Aug-21 2023 | $0.0000020656 | $0.000002065 | $0.0000021026 | $0.0000021026 | $3 | - |
| Aug-20 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
| Aug-19 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
| Aug-18 2023 | $0.0000021026 | $0.0000020865 | $0.0000022303 | $0.0000022303 | $1 | - |