時価総額 $3.12T
-0.41%
ボリューム24h $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
52 秒 前
De:Lithe Last Memories (GEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000311 | $0.0000000309 | $0.0000000411 | $0.0000000379 | $4,480 | - |
| Apr-25 2025 | $0.0000000379 | $0.000000033 | $0.0000000474 | $0.0000000374 | $12,372 | - |
| Apr-24 2025 | $0.0000000324 | $0.0000000299 | $0.0000000813 | $0.0000000712 | $37,652 | - |
| Apr-23 2025 | $0.0000000734 | $0.0000000501 | $0.0000000827 | $0.0000000597 | $36,824 | - |
| Apr-22 2025 | $0.0000000614 | $0.0000000565 | $0.0000001 | $0.0000000984 | $109,550 | - |
| Apr-21 2025 | $0.0000001 | $0.0000000955 | $0.000000147 | $0.0000001459 | $93,470 | - |
| Apr-20 2025 | $0.0000001431 | $0.0000001388 | $0.0000002146 | $0.000000193 | $88,998 | - |
| Apr-19 2025 | $0.0000001968 | $0.0000001907 | $0.0000002803 | $0.0000002795 | $90,314 | - |
| Apr-18 2025 | $0.0000002934 | $0.0000002521 | $0.0000004737 | $0.0000004429 | $70,669 | - |
| Apr-17 2025 | $0.0000004739 | $0.0000004256 | $0.0000006806 | $0.000000641 | $49,063 | - |
| Apr-16 2025 | $0.0000006413 | $0.0000006303 | $0.0000008481 | $0.0000008481 | $42,195 | - |
| Apr-15 2025 | $0.0000008553 | $0.0000008 | $0.0000009998 | $0.0000009695 | $41,813 | - |
| Apr-14 2025 | $0.0000010076 | $0.0000009703 | $0.0000013703 | $0.0000012994 | $39,250 | - |
| Apr-13 2025 | $0.0000012828 | $0.0000011307 | $0.0000020906 | $0.0000020906 | $87,393 | - |
| Apr-12 2025 | $0.0000019727 | $0.0000017991 | $0.000002024 | $0.0000019694 | $75,914 | - |