時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
De:Lithe Last Memories (GEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-06 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-05 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-04 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-03 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-02 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| May-01 2025 | $0.000000012 | $0.000000012 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-30 2025 | $0.0000000122 | $0.0000000122 | $0.0000000234 | $0.0000000215 | $6,993 | - |
| Apr-29 2025 | $0.0000000215 | $0.0000000215 | $0.0000000294 | $0.0000000277 | $4,102 | - |
| Apr-28 2025 | $0.0000000275 | $0.0000000235 | $0.000000029 | $0.0000000272 | $2,971 | - |
| Apr-27 2025 | $0.000000029 | $0.0000000241 | $0.0000000362 | $0.0000000362 | $7,928 | - |
| Apr-26 2025 | $0.0000000311 | $0.0000000309 | $0.0000000411 | $0.0000000379 | $4,480 | - |
| Apr-25 2025 | $0.0000000379 | $0.000000033 | $0.0000000474 | $0.0000000374 | $12,372 | - |
| Apr-24 2025 | $0.0000000324 | $0.0000000299 | $0.0000000813 | $0.0000000712 | $37,652 | - |
| Apr-23 2025 | $0.0000000734 | $0.0000000501 | $0.0000000827 | $0.0000000597 | $36,824 | - |