時価総額 $2.29T
-0.28%
ボリューム24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
硬貨
28.560
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-09 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
Apr-08 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
Apr-07 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
Apr-06 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
Apr-05 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
Apr-04 2022 | $0.745477 | $0.745477 | $0.745477 | $0.745477 | - | - |
Apr-03 2022 | $0.745477 | $0.743511 | $0.745477 | $0.743511 | - | - |
Apr-02 2022 | $0.743511 | $0.742418 | $0.759757 | $0.742418 | - | - |
Apr-01 2022 | $0.742419 | $0.695129 | $0.747686 | $0.706961 | - | - |
Mar-31 2022 | $0.706944 | $0.706033 | $0.741829 | $0.730201 | - | - |
Mar-30 2022 | $0.7302 | $0.721235 | $0.741183 | $0.732278 | - | - |
Mar-29 2022 | $0.732278 | $0.71755 | $0.748785 | $0.71755 | - | - |
Mar-28 2022 | $0.717554 | $0.707961 | $0.738987 | $0.709197 | - | - |
Mar-27 2022 | $0.709193 | $0.677044 | $0.709306 | $0.67939 | $260 | - |
Mar-26 2022 | $0.679391 | $0.670058 | $0.68028 | $0.671124 | - | - |