時価総額 $2.61T
-0.18%
ボリューム24h $144.09B
31.24%
BTC % 50.86%
0.33%
ETH % 15.98%
-1%
硬貨
28.153
+5
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-22 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-21 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-20 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-19 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-18 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-17 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
Dec-16 2022 | $0.00021381 | $0.00021221 | $0.00022571 | $0.00022301 | - | - |
Dec-15 2022 | $0.00022301 | $0.00022101 | $0.00022442 | $0.00022112 | $41,314 | - |
Dec-14 2022 | $0.00022112 | $0.00022099 | $0.00022361 | $0.0002225 | $41,326 | - |
Dec-13 2022 | $0.0002225 | $0.00022099 | $0.0002277 | $0.00022722 | $41,299 | - |
Dec-12 2022 | $0.00022722 | $0.00020121 | $0.00023641 | $0.00020271 | $42,181 | - |
Dec-11 2022 | $0.00020271 | $0.00020011 | $0.00020641 | $0.0002023 | $40,581 | - |
Dec-10 2022 | $0.0002023 | $0.0001984 | $0.00020961 | $0.00019891 | $41,128 | - |
Dec-09 2022 | $0.00019891 | $0.0001983 | $0.00020451 | $0.00020162 | $40,327 | - |