時価総額 $3.48T
-0.55%
ボリューム24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
DDDX Protocol (DDDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-22 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-21 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-20 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-19 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-18 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-17 2022 | $0.00021381 | $0.00021381 | $0.00021381 | $0.00021381 | - | - |
| Dec-16 2022 | $0.00021381 | $0.00021221 | $0.00022571 | $0.00022301 | - | - |
| Dec-15 2022 | $0.00022301 | $0.00022101 | $0.00022442 | $0.00022112 | $41,314 | - |
| Dec-14 2022 | $0.00022112 | $0.00022099 | $0.00022361 | $0.0002225 | $41,326 | - |
| Dec-13 2022 | $0.0002225 | $0.00022099 | $0.0002277 | $0.00022722 | $41,299 | - |
| Dec-12 2022 | $0.00022722 | $0.00020121 | $0.00023641 | $0.00020271 | $42,181 | - |
| Dec-11 2022 | $0.00020271 | $0.00020011 | $0.00020641 | $0.0002023 | $40,581 | - |
| Dec-10 2022 | $0.0002023 | $0.0001984 | $0.00020961 | $0.00019891 | $41,128 | - |
| Dec-09 2022 | $0.00019891 | $0.0001983 | $0.00020451 | $0.00020162 | $40,327 | - |