時価総額 $2.22T
1.8%
ボリューム24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-21 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-20 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-19 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-18 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-17 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-16 2023 | $0.00094177 | $0.00094177 | $0.00094343 | $0.00094343 | - | - |
Feb-15 2023 | $0.00094293 | $0.00094093 | $0.00094537 | $0.00094251 | - | - |
Feb-14 2023 | $0.00094287 | $0.00094079 | $0.00097088 | $0.00096827 | $646 | - |
Feb-13 2023 | $0.00096843 | $0.00096686 | $0.00097622 | $0.0009747 | $28 | - |
Feb-12 2023 | $0.00097375 | $0.0009717 | $0.0009755 | $0.0009717 | $4 | - |
Feb-11 2023 | $0.0009717 | $0.00097049 | $0.0009717 | $0.00097049 | - | - |
Feb-10 2023 | $0.00097082 | $0.00096857 | $0.00097234 | $0.00097048 | - | - |
Feb-09 2023 | $0.00097018 | $0.00096966 | $0.00097771 | $0.00097605 | $246 | - |
Feb-08 2023 | $0.00097605 | $0.00097605 | $0.00097605 | $0.00097605 | - | - |