時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
1 分 前
Davincij15 Token (DJ15) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-20 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-19 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-18 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-17 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-16 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-15 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-14 2022 | $38.53 | $36.48 | $39.96 | $37.91 | - | - |
| Nov-13 2022 | $37.91 | $37.83 | $39.56 | $39.56 | $38 | - |
| Nov-12 2022 | $39.56 | $39.56 | $39.56 | $39.56 | - | - |
| Nov-11 2022 | $39.56 | $37.98 | $40.53 | $40.29 | - | - |
| Nov-10 2022 | $40.33 | $35.88 | $51.54 | $51.54 | $54 | - |
| Nov-09 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
| Nov-08 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
| Nov-07 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |