時価総額 $2.29T
3.04%
ボリューム24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
硬貨
28.516
+20
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-20 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-19 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-18 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-17 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-16 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-15 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-14 2022 | $38.53 | $36.48 | $39.96 | $37.91 | - | - |
Nov-13 2022 | $37.91 | $37.83 | $39.56 | $39.56 | $38 | - |
Nov-12 2022 | $39.56 | $39.56 | $39.56 | $39.56 | - | - |
Nov-11 2022 | $39.56 | $37.98 | $40.53 | $40.29 | - | - |
Nov-10 2022 | $40.33 | $35.88 | $51.54 | $51.54 | $54 | - |
Nov-09 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-08 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-07 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |