時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
David (DAVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Sep-25 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Sep-24 2024 | $0.00009717 | $0.00009717 | $0.0000985 | $0.0000985 | - | - |
| Sep-23 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Sep-22 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Sep-21 2024 | $0.00009562 | $0.00009124 | $0.00009562 | $0.00009124 | - | - |
| Sep-20 2024 | $0.00009124 | $0.00009124 | $0.00009286 | $0.00009193 | - | - |
| Sep-19 2024 | $0.00009193 | $0.00009193 | $0.00009251 | $0.00009251 | - | - |
| Sep-18 2024 | $0.00009251 | $0.00008875 | $0.00009301 | $0.00009301 | - | - |
| Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
| Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
| Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
| Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |