時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
4 秒 前
Datum (DAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2021 | $0.00009411 | $0 | $0.00009411 | $0 | - | $137,217 |
| Dec-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-06 2021 | $0 | $0 | $0.00007999 | $0.00007984 | - | - |
| Dec-05 2021 | $0.00007985 | $0.00007739 | $0.00008047 | $0.00007955 | - | $116,426 |
| Dec-04 2021 | $0.00007953 | $0.00006931 | $0.00008709 | $0.0000866 | - | $115,965 |
| Dec-03 2021 | $0.00008663 | $0.00008481 | $0.0000929 | $0.00009132 | - | $126,305 |
| Dec-02 2021 | $0.00009126 | $0.00009032 | $0.00009269 | $0.00009246 | - | $133,069 |
| Dec-01 2021 | $0.0000925 | $0.0000914 | $0.00009542 | $0.00009198 | - | $134,871 |
| Nov-30 2021 | $0.00009216 | $0.00008873 | $0.00014261 | $0.00010513 | - | $134,367 |
| Nov-29 2021 | $0.0001051 | $0.00010508 | $0.00022625 | $0.00021706 | $27,087 | $153,241 |
| Nov-28 2021 | $0.00021693 | $0.0002006 | $0.00026686 | $0.00026435 | $42,176 | $316,286 |
| Nov-27 2021 | $0.00026356 | $0.00023941 | $0.000289 | $0.00025006 | $59,042 | $384,273 |
| Nov-26 2021 | $0.0002502 | $0.0002502 | $0.0003012 | $0.00025894 | $161,784 | $364,794 |
| Nov-25 2021 | $0.00031731 | $0.00024136 | $0.00036485 | $0.00033797 | $74,824 | $462,636 |