時価総額 $2.60T
-0.32%
ボリューム24h $189.15B
-36.78%
BTC % 54.11%
-0.12%
ETH % 9.96%
0%
硬貨
34.414
+48
取引所
885
最後の更新
2 分 前
DatBoi Token (DATBOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-09 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-08 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-07 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-06 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-05 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-04 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-03 2024 | $0.0000000457 | $0.0000000433 | $0.0000000457 | $0.0000000433 | $2 | - |
| Jan-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000449 | $0.0000000437 | $227 | - |
| Jan-01 2024 | $0.0000000437 | $0.0000000437 | $0.0000000447 | $0.0000000447 | $15 | - |
| Dec-31 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Dec-30 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Dec-29 2023 | $0.0000000447 | $0.0000000439 | $0.000000045 | $0.0000000439 | $14 | - |
| Dec-28 2023 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Dec-27 2023 | $0.0000000439 | $0.0000000406 | $0.0000000439 | $0.0000000412 | $16 | - |