時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
10 秒 前
Data Transaction Token (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-13 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-12 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-11 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-10 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-09 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-08 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-07 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-06 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-05 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-04 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-03 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-02 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-01 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Dec-31 2020 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |