時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Data Trade Token (DTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |
| Jun-12 2025 | $0.00989891 | $0.00989599 | $0.00997268 | $0.00997268 | - | - |
| Jun-11 2025 | $0.00997268 | $0.00997268 | $0.00997268 | $0.00997268 | - | - |
| Jun-10 2025 | $0.00997268 | $0.0098069 | $0.00997268 | $0.0098069 | - | - |
| Jun-09 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-08 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-07 2025 | $0.00992493 | $0.00980075 | $0.00992493 | $0.00980075 | $112 | - |