時価総額 $3.14T
0.97%
ボリューム24h $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Data Trade Token (DTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010018 | $0.010011 | $0.010082 | $0.010056 | - | - |
| Apr-27 2025 | $0.010056 | $0.010008 | $0.010091 | $0.010038 | $1,917 | - |
| Apr-26 2025 | $0.010038 | $0.010022 | $0.010187 | $0.010187 | - | - |
| Apr-25 2025 | $0.010187 | $0.010187 | $0.010251 | $0.010237 | - | - |
| Apr-24 2025 | $0.010237 | $0.010236 | $0.010237 | $0.010236 | - | - |
| Apr-23 2025 | $0.010236 | $0.01017 | $0.010236 | $0.01017 | - | - |
| Apr-22 2025 | $0.01017 | $0.010165 | $0.01017 | $0.010165 | - | - |
| Apr-21 2025 | $0.010211 | $0.010116 | $0.010211 | $0.010117 | - | - |
| Apr-20 2025 | $0.010114 | $0.010106 | $0.010114 | $0.010106 | $15 | - |
| Apr-19 2025 | $0.010106 | $0.010106 | $0.010106 | $0.010106 | - | - |
| Apr-18 2025 | $0.010106 | $0.010046 | $0.010106 | $0.010046 | - | - |
| Apr-17 2025 | $0.010046 | $0.010018 | $0.010197 | $0.010067 | - | - |
| Apr-16 2025 | $0.010067 | $0.010017 | $0.010072 | $0.010059 | - | - |
| Apr-15 2025 | $0.010059 | $0.010035 | $0.01006 | $0.01006 | - | - |
| Apr-14 2025 | $0.01006 | $0.01002 | $0.010082 | $0.01002 | - | - |