時価総額 $3.12T
1.31%
ボリューム24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
1 分 前
DashSports (DASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-30 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-29 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-28 2022 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | $0.0000000025332329241 | - | - |
| Nov-27 2022 | $0.0000000025332329241 | $0.00000000252292938711 | $0.00000000253750381794 | $0.00000000253461458507 | - | - |
| Nov-26 2022 | $0.00000000253271200769 | $0.00000000248659021394 | $0.00000000253816252313 | $0.00000000248659021394 | $15 | - |
| Nov-25 2022 | $0.00000000248659021394 | $0 | $0.00000000248659021394 | $0.00000000248659021394 | - | - |
| Nov-24 2022 | $0.00000000248659021394 | $0.00000000247859888914 | $0.00000000249524156956 | $0.00000000248962428276 | - | - |
| Nov-23 2022 | $0.00000000249122636911 | $0.00000000248053661395 | $0.00000000251592121781 | $0.00000000251592121781 | $7 | - |
| Nov-22 2022 | $0.00000000251592121781 | $0.00000000251592121781 | $0.00000000251592121781 | $0.00000000251592121781 | - | - |
| Nov-21 2022 | $0.00000000251592121781 | $0.00000000250936684828 | $0.00000000252258911054 | $0.00000000251766862611 | - | - |
| Nov-20 2022 | $0.00000000251279691882 | $0.00000000251089582149 | $0.00000000266293560135 | $0.00000000266293560135 | $14 | - |
| Nov-19 2022 | $0.00000000266293560135 | $0.00000000265452680923 | $0.00000000267001153079 | $0.00000000265949411933 | - | - |
| Nov-18 2022 | $0.00000000265918867697 | $0.00000000265730914093 | $0.00000000272351047514 | $0.00000000271760099266 | $9 | - |
| Nov-17 2022 | $0.00000000272176196414 | $0.00000000271188516599 | $0.00000000275904201619 | $0.00000000275082426249 | $3 | - |