時価総額 $3.14T
-0.01%
ボリューム24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
硬貨
31.720
+18
取引所
885
最後の更新
2 分 前
Dash Cash (DSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $3.0674 | $3.0658 | $3.0704 | $3.0689 | - | - |
| Oct-28 2021 | $3.0688 | $3.0683 | $3.0707 | $3.0699 | - | - |
| Oct-27 2021 | $3.0700 | $3.0662 | $3.0723 | $3.0681 | - | - |
| Oct-26 2021 | $3.0682 | $3.0655 | $3.0698 | $3.0655 | - | - |
| Oct-25 2021 | $3.0658 | $3.0648 | $3.0705 | $3.0681 | - | - |
| Oct-24 2021 | $3.0683 | $3.0647 | $3.0708 | $3.0700 | - | - |
| Oct-23 2021 | $3.0701 | $3.0668 | $3.0702 | $3.0671 | - | - |
| Oct-22 2021 | $3.0670 | $2.7329 | $3.9289 | $3.5996 | - | - |
| Oct-21 2021 | $3.5996 | $2.8414 | $3.9120 | $3.1753 | - | - |
| Oct-20 2021 | $3.1750 | $2.7161 | $3.9295 | $3.4466 | - | - |
| Oct-19 2021 | $3.4465 | $2.6988 | $3.9142 | $3.6422 | - | - |
| Oct-18 2021 | $3.6423 | $0 | $3.9253 | $3.7780 | - | - |
| Oct-17 2021 | $3.7780 | $2.5158 | $3.9614 | $3.2780 | - | - |
| Oct-16 2021 | $3.2781 | $2.6249 | $3.9822 | $3.6580 | - | - |
| Oct-15 2021 | $3.6580 | $2.7179 | $3.9552 | $3.7155 | - | - |