時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-26 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-25 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-24 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-23 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-22 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-21 2022 | $0.00096507 | $0.00096507 | $0.00096507 | $0.00096507 | - | - |
Aug-20 2022 | $0.00096507 | $0.00095927 | $0.00096512 | $0.00095927 | - | - |
Aug-19 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-18 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-17 2022 | $0.00095927 | $0.00095927 | $0.00095927 | $0.00095927 | - | - |
Aug-16 2022 | $0.00095927 | $0.00089018 | $0.00108929 | $0.00108918 | - | - |
Aug-15 2022 | $0.00108918 | $0.00074818 | $0.00135029 | $0.00127433 | $3,281 | - |
Aug-14 2022 | $0.00127434 | $0.00100031 | $0.00143242 | $0.00103037 | $478 | - |
Aug-13 2022 | $0.00103038 | $0.00103027 | $0.00143069 | $0.00113538 | $986 | - |