時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Darsek (KED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2019 | $0.00235314 | $0.00232024 | $0.00246965 | $0.00236826 | $10 | $56,756 |
| May-11 2019 | $0.00237403 | $0.00216664 | $0.00240979 | $0.00217629 | $17 | $52,155 |
| May-10 2019 | $0.00218157 | $0.00212835 | $0.00220813 | $0.00216438 | $16 | $51,870 |
| May-09 2019 | $0.00216364 | $0.00213709 | $0.00217017 | $0.00213796 | $3 | $51,237 |
| May-07 2019 | $0.00364296 | $0.00351956 | $0.0036755 | $0.00351956 | $18 | $84,347 |
| May-06 2019 | $0.00352089 | $0.00331597 | $0.00355243 | $0.00344442 | $17 | $82,546 |
| May-05 2019 | $0.00342731 | $0.00342731 | $0.00349212 | $0.00345945 | $2 | $82,906 |
| Apr-25 2019 | $0.00330386 | $0.00330386 | $0.00333369 | $0.00331882 | $6 | $79,536 |
| Apr-24 2019 | $0.00331721 | $0.00288323 | $0.00363804 | $0.00360596 | $6 | $86,418 |
| Apr-23 2019 | $0.00360607 | $0.00360477 | $0.0042062 | $0.00418416 | $13 | $100,274 |
| Apr-21 2019 | $0.00325502 | $0.00324008 | $0.00330621 | $0.00329473 | $4 | $78,959 |
| Apr-20 2019 | $0.00329436 | $0.00326887 | $0.00400602 | $0.00396515 | $67 | $95,026 |
| Apr-19 2019 | $0.00396527 | $0.00385716 | $0.00397264 | $0.00390104 | $33 | $93,489 |
| Apr-18 2019 | $0.00341885 | $0.00285274 | $0.00342624 | $0.00285619 | $5 | $68,449 |
| Apr-17 2019 | $0.00285606 | $0.00284936 | $0.00708019 | $0.00562298 | $12 | $134,756 |