時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
Jul-06 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
Jul-05 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
Jul-04 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
Jul-03 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
Jul-02 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
Jul-01 2022 | $0.079177 | $0.079175 | $0.082709 | $0.080462 | - | - |
Jun-30 2022 | $0.080438 | $0.078948 | $0.084936 | $0.084268 | $70 | - |
Jun-29 2022 | $0.084307 | $0.084081 | $0.098293 | $0.097972 | $2 | - |
Jun-28 2022 | $0.097972 | $0.09057 | $0.098157 | $0.095827 | $516 | - |
Jun-27 2022 | $0.095825 | $0.095458 | $0.105113 | $0.101982 | $659 | - |
Jun-26 2022 | $0.10199 | $0.100241 | $0.10795 | $0.10795 | - | - |
Jun-25 2022 | $0.10795 | $0.106907 | $0.110562 | $0.108463 | - | - |
Jun-24 2022 | $0.108539 | $0.09727 | $0.109531 | $0.097753 | $242 | - |
Jun-23 2022 | $0.097753 | $0.092136 | $0.097927 | $0.092819 | $839 | - |