時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
23 秒 前
DarkMagick (DMGK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00064429 | $0.00064392 | $0.00064526 | $0.00064397 | - | - |
| Apr-09 2022 | $0.00064369 | $0.00064369 | $0.00064594 | $0.00064475 | - | - |
| Mar-17 2022 | $0.00082032 | $0.000809 | $0.00083417 | $0.00081838 | $4 | - |
| Mar-16 2022 | $0.00081486 | $0.0008054 | $0.00081945 | $0.00081325 | $4 | - |
| Mar-03 2022 | $0.00086194 | $0.0008591 | $0.00087457 | $0.00087081 | $2 | - |
| Mar-02 2022 | $0.00086807 | $0.00086211 | $0.00087834 | $0.00087723 | $2 | - |
| Feb-23 2022 | $0.0008336 | $0.00083108 | $0.0008362 | $0.0008343 | $1 | - |
| Feb-22 2022 | $0.00083409 | $0.00083165 | $0.00083648 | $0.00083463 | $1 | - |
| Feb-10 2022 | $0.00088781 | $0.00088476 | $0.00089998 | $0.00089817 | $1 | - |
| Feb-09 2022 | $0.00089909 | $0.00086922 | $0.00091716 | $0.00087394 | $2 | - |
| Feb-08 2022 | $0.00087651 | $0.0008685 | $0.00088605 | $0.00087502 | $1 | - |
| Feb-03 2022 | $0.00077716 | $0.00076529 | $0.00079029 | $0.0007836 | $8 | - |
| Feb-02 2022 | $0.00078545 | $0.00078191 | $0.00083046 | $0.00081643 | $8 | - |
| Jan-22 2022 | $0.0008232 | $0.00081162 | $0.00083663 | $0.00083507 | $30 | - |
| Jan-21 2022 | $0.00082454 | $0.00082216 | $0.00111485 | $0.00111127 | $30 | - |