時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00138399 | $0.00110299 | $0.001425 | $0.00110299 | $378 | - |
Sep-28 2024 | $0.00110299 | $0.00110299 | $0.00110299 | $0.00110299 | $179 | - |
Sep-27 2024 | $0.0011598 | $0.0011432 | $0.0011598 | $0.0011432 | $6 | - |
Sep-26 2024 | $0.0011432 | $0.0011432 | $0.00134533 | $0.00134533 | $497 | - |
Sep-25 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-24 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-23 2024 | $0.00134533 | $0.00132039 | $0.00134533 | $0.00132039 | $15 | - |
Sep-22 2024 | $0.00132039 | $0.0012824 | $0.0013567 | $0.0012824 | $11 | - |
Sep-21 2024 | $0.0012824 | $0.0012824 | $0.0012824 | $0.0012824 | - | - |
Sep-20 2024 | $0.0012824 | $0.00127971 | $0.0012824 | $0.00127971 | $0 | - |
Sep-19 2024 | $0.00127971 | $0.00126589 | $0.00127971 | $0.00126589 | $2 | - |
Sep-18 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-17 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-16 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-15 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |