時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
50 秒 前
Dark Trump (DTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000556750257138 | $0.000000000000536298748234 | $0.000000000001565201414607 | $0.000000000001565201414607 | $57,943 | - |
| Jul-27 2024 | $0.000000000001776169839208 | $0.000000000001221515482318 | $0.000000000054421675817514 | $0.000000000035249926260358 | $442,740 | - |
| Jul-26 2024 | $0.000000000035231971188445 | $0.000000000014343596707458 | $0.000000000035275937778614 | $0.000000000015643940341645 | $119,742 | - |
| Jul-25 2024 | $0.000000000015636113508721 | $0.000000000014658044270289 | $0.000000000020109256297852 | $0.000000000014658044270289 | $23,342 | - |
| Jul-24 2024 | $0.00000000001465029424226 | $0.000000000010852009300153 | $0.000000000019589463263329 | $0.00000000001085754816073 | $25,833 | - |
| Jul-23 2024 | $0.000000000009805649527831 | $0.000000000009445472804387 | $0.000000000016552158786255 | $0.000000000016552158786255 | $33,426 | - |