時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
32 秒 前
Daredevil Dog (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Jul-27 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Jul-26 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Jul-25 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Jul-24 2024 | $0.0000000398 | $0.0000000398 | $0.0000000423 | $0.0000000423 | $199 | - |
| Jul-23 2024 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Jul-22 2024 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Jul-21 2024 | $0.0000000423 | $0.0000000423 | $0.0000000452 | $0.0000000452 | $289 | - |
| Jul-20 2024 | $0.0000000452 | $0.0000000445 | $0.0000000452 | $0.0000000445 | $45 | - |
| Jul-19 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $17 | - |
| Jul-18 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-17 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-16 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Jul-15 2024 | $0.0000000445 | $0.0000000397 | $0.0000000445 | $0.0000000397 | $178 | - |
| Jul-14 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |