時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Dappsy (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-30 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-29 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-28 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-27 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-26 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
| Nov-25 2022 | $0.00021311 | $0.0002131 | $0.00021311 | $0.0002131 | - | - |
| Nov-24 2022 | $0.0002131 | $0.00020858 | $0.00021497 | $0.00021117 | - | - |
| Nov-23 2022 | $0.00021131 | $0.0001883 | $0.00021264 | $0.00018917 | $2 | - |
| Nov-22 2022 | $0.00018982 | $0.0001805 | $0.00019654 | $0.00019654 | $133 | - |
| Nov-21 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-20 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-19 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-18 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
| Nov-17 2022 | $0.00019654 | $0.0001964 | $0.00019654 | $0.0001964 | - | - |