時価総額 $2.30T
3.33%
ボリューム24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
硬貨
28.510
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-30 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-29 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-28 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-27 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-26 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-25 2022 | $0.00021311 | $0.0002131 | $0.00021311 | $0.0002131 | - | - |
Nov-24 2022 | $0.0002131 | $0.00020858 | $0.00021497 | $0.00021117 | - | - |
Nov-23 2022 | $0.00021131 | $0.0001883 | $0.00021264 | $0.00018917 | $2 | - |
Nov-22 2022 | $0.00018982 | $0.0001805 | $0.00019654 | $0.00019654 | $133 | - |
Nov-21 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-20 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-19 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-18 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-17 2022 | $0.00019654 | $0.0001964 | $0.00019654 | $0.0001964 | - | - |