時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
DapperCoin (DAPPRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00706413 | $0.00687081 | $0.0071042 | $0.00694352 | $1 | - |
| Jun-13 2021 | $0.00695806 | $0.00685881 | $0.00698932 | $0.00692585 | - | - |
| Jun-12 2021 | $0.00692785 | $0.0068288 | $0.00702825 | $0.00692142 | - | - |
| Jun-11 2021 | $0.00691297 | $0.0068729 | $0.00699095 | $0.00692646 | - | - |
| Jun-10 2021 | $0.00694381 | $0.00683011 | $0.00706828 | $0.00692561 | - | - |
| Jun-09 2021 | $0.00692661 | $0.00685351 | $0.0069954 | $0.00689494 | - | - |
| Jun-08 2021 | $0.0068728 | $0.00681624 | $0.00702264 | $0.00691172 | - | - |
| Jun-07 2021 | $0.00691591 | $0.00684275 | $0.00701214 | $0.00691973 | - | - |
| Jun-06 2021 | $0.00691293 | $0.00685422 | $0.00696728 | $0.00690091 | - | - |
| Jun-05 2021 | $0.00689529 | $0.00684007 | $0.00697077 | $0.00691134 | - | - |
| Jun-04 2021 | $0.00688714 | $0.00683115 | $0.00700738 | $0.00691616 | - | - |
| Jun-03 2021 | $0.00691339 | $0.00671181 | $0.00698185 | $0.00689285 | - | - |
| Jun-02 2021 | $0.00688508 | $0.00683501 | $0.00701935 | $0.00692612 | - | - |
| Jun-01 2021 | $0.00692679 | $0.00674527 | $0.00699354 | $0.0069303 | - | - |
| May-31 2021 | $0.00692769 | $0.00681142 | $0.00700438 | $0.00687439 | - | - |