時価総額 $2.48T
1.98%
ボリューム24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
DAOSquare (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.09603 | $0.096019 | $0.104703 | $0.103328 | $24 | - |
| Sep-25 2024 | $0.103126 | $0.103083 | $0.104606 | $0.104554 | - | - |
| Sep-24 2024 | $0.104956 | $0.09598 | $0.104956 | $0.095993 | - | - |
| Sep-23 2024 | $0.096012 | $0.095986 | $0.106655 | $0.100007 | $98 | - |
| Sep-22 2024 | $0.100032 | $0.099993 | $0.106117 | $0.106117 | $5 | - |
| Sep-21 2024 | $0.105514 | $0.099993 | $0.105514 | $0.099998 | - | - |
| Sep-20 2024 | $0.100012 | $0.096096 | $0.100039 | $0.096112 | $17 | - |
| Sep-19 2024 | $0.096021 | $0.096021 | $0.10215 | $0.100002 | $21 | - |
| Sep-18 2024 | $0.100026 | $0.098814 | $0.100026 | $0.098836 | $21 | - |
| Sep-17 2024 | $0.098828 | $0.098032 | $0.099996 | $0.098537 | $170 | - |
| Sep-16 2024 | $0.098482 | $0.098319 | $0.098937 | $0.098907 | - | - |
| Sep-15 2024 | $0.098915 | $0.098912 | $0.101329 | $0.101167 | $1 | - |
| Sep-14 2024 | $0.101088 | $0.100867 | $0.101578 | $0.101578 | - | - |
| Sep-13 2024 | $0.101675 | $0.098718 | $0.101949 | $0.09874 | - | - |
| Sep-12 2024 | $0.098729 | $0.09872 | $0.100281 | $0.099563 | $1 | - |