時価総額 $2.44T
4.56%
ボリューム24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
硬貨
28.572
+4
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-29 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-28 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-27 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-26 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-25 2023 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
Jul-24 2023 | $0.0000001304 | $0.0000001303 | $0.000000133 | $0.000000133 | - | - |
Jul-23 2023 | $0.0000001328 | $0.0000001326 | $0.0000001546 | $0.0000001546 | $67 | - |
Jul-22 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-21 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-20 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-19 2023 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
Jul-18 2023 | $0.0000001548 | $0.0000001537 | $0.0000001555 | $0.0000001555 | $5,713 | - |
Jul-17 2023 | $0.0000001353 | $0.0000001352 | $0.0000001369 | $0.0000001364 | $64 | - |
Jul-16 2023 | $0.0000001368 | $0.0000001366 | $0.0000001373 | $0.0000001369 | $64 | - |