時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
DAOLand (DLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-28 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-27 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-26 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-25 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-24 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-23 2023 | $0.00035651 | $0.0003558 | $0.0003571 | $0.00035656 | - | - |
| Feb-22 2023 | $0.00035636 | $0.00035583 | $0.00035722 | $0.00035641 | $2 | - |
| Feb-21 2023 | $0.00035641 | $0.00035641 | $0.00035641 | $0.00035641 | - | - |
| Feb-20 2023 | $0.00035641 | $0.00035574 | $0.00035769 | $0.00035668 | - | - |
| Feb-19 2023 | $0.00035677 | $0.00035592 | $0.00035736 | $0.00035696 | $2 | - |
| Feb-18 2023 | $0.00035703 | $0.00035634 | $0.00035788 | $0.00035743 | - | - |
| Feb-17 2023 | $0.00035736 | $0.0003565 | $0.00035855 | $0.00035773 | $7 | - |
| Feb-16 2023 | $0.00035758 | $0.0003571 | $0.0003584 | $0.00035806 | - | - |
| Feb-15 2023 | $0.00035787 | $0.00035737 | $0.00035847 | $0.00035796 | $1 | - |