時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
56 秒 前
DAO1 (DAO1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |