時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |