時価総額 $2.22T
-0.35%
ボリューム24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+7
取引所
885
最後の更新
3 分 前
DAO Maker (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.304378 | $0.298721 | $0.309282 | $0.309282 | $4,653,721 | $58,657,809 |
| Aug-29 2024 | $0.310191 | $0.304819 | $0.312243 | $0.304819 | $4,511,347 | $59,783,823 |
| Aug-28 2024 | $0.304749 | $0.30224 | $0.312178 | $0.308236 | $5,304,694 | $58,736,534 |
| Aug-27 2024 | $0.308002 | $0.308002 | $0.341564 | $0.338158 | $5,791,969 | $59,362,434 |
| Aug-26 2024 | $0.33946 | $0.338758 | $0.35576 | $0.35576 | $6,833,776 | $65,413,354 |
| Aug-25 2024 | $0.356775 | $0.351017 | $0.363238 | $0.362378 | $4,641,736 | $68,742,778 |
| Aug-24 2024 | $0.362559 | $0.349812 | $0.372938 | $0.355453 | $4,272,451 | $69,853,183 |
| Aug-23 2024 | $0.35525 | $0.326408 | $0.35525 | $0.327691 | $7,257,428 | $68,451,633 |
| Aug-22 2024 | $0.326495 | $0.325019 | $0.330448 | $0.329529 | $4,197,342 | $62,912,036 |
| Aug-21 2024 | $0.330798 | $0.3211 | $0.330798 | $0.323332 | $5,159,134 | $63,739,861 |
| Aug-20 2024 | $0.324994 | $0.321685 | $0.332818 | $0.32974 | $5,311,597 | $62,621,572 |
| Aug-19 2024 | $0.3289 | $0.322736 | $0.332033 | $0.329345 | $6,451,385 | $63,368,662 |
| Aug-18 2024 | $0.331801 | $0.327415 | $0.335264 | $0.329962 | $5,331,530 | $63,933,602 |
| Aug-17 2024 | $0.329944 | $0.321477 | $0.332353 | $0.32193 | $3,200,539 | $63,574,508 |
| Aug-16 2024 | $0.322235 | $0.316489 | $0.323461 | $0.316935 | $4,198,220 | $62,092,563 |