時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
3 分 前
Dank (DANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-31 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-30 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $8 | - |
| Dec-29 2024 | $0.0000000126 | $0.0000000111 | $0.0000000126 | $0.0000000111 | $8 | - |
| Dec-28 2024 | $0.0000000111 | $0.0000000021549355475863 | $0.0000000111 | $0.0000000021549355475863 | $54 | - |
| Dec-27 2024 | $0.0000000021549355475863 | $0.00000000087715026798073 | $0.0000000021549355475863 | $0.00000000087715026798073 | $720 | - |
| Dec-25 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $114 | - |
| Dec-24 2024 | $0.0000003221 | $0.0000001287 | $0.0000003221 | $0.0000001287 | $272 | - |
| Dec-21 2024 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $50 | - |
| Dec-20 2024 | $0.0000001093 | $0.0000000973 | $0.0000001093 | $0.0000000973 | $50 | - |
| Dec-19 2024 | $0.0000000973 | $0.0000000483 | $0.0000000973 | $0.0000000483 | $125 | - |
| Dec-18 2024 | $0.0000000483 | $0.0000000301 | $0.0000000483 | $0.0000000301 | $1,773 | - |
| Dec-17 2024 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $67 | - |
| Dec-16 2024 | $0.0000021623 | $0.0000014602 | $0.0000021623 | $0.0000014602 | $349 | - |
| Dec-15 2024 | $0.0000014602 | $0.0000014098 | $0.0000014602 | $0.0000014098 | $22 | - |