時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DangerMoon (DANGERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $2,804 | - |
| May-15 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $137 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $11 | - |
| May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $9 | - |
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $541 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $41 | - |
| May-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $2,473 | - |
| May-08 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $23 | - |
| May-07 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $23 | - |
| May-06 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1,277 | - |
| May-05 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1,277 | - |
| May-03 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $770 | - |