時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Dana Token (DANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $999.35 | $998.09 | $1,000.40 | $998.23 | $6,838 | - |
| Jun-20 2025 | $998.44 | $998.15 | $1,000.46 | $999.69 | $6,574 | - |
| Jun-19 2025 | $1,000.07 | $998.19 | $1,000.54 | $998.77 | $7,925 | - |
| Jun-18 2025 | $998.58 | $998.11 | $1,000.49 | $1,000.15 | $6,690 | - |
| Jun-17 2025 | $1,000.15 | $998.07 | $1,000.24 | $999.56 | $6,674 | - |
| Jun-16 2025 | $999.08 | $997.23 | $1,000.31 | $997.23 | $3,448 | - |
| Jun-15 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-14 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-13 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-12 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-11 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-10 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-09 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-08 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-07 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |