時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
44 秒 前
dak (DAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002733 | $0.00002733 | $0.00003113 | $0.00003032 | - | - |
| Apr-27 2025 | $0.00003032 | $0.00002987 | $0.0000305 | $0.00002987 | - | - |
| Apr-26 2025 | $0.00002987 | $0.00002901 | $0.00003087 | $0.0000308 | $363 | - |
| Apr-25 2025 | $0.0000311 | $0.00002904 | $0.00003335 | $0.00002904 | $278 | - |
| Apr-24 2025 | $0.00002904 | $0.00002558 | $0.00002904 | $0.00002558 | - | - |
| Apr-23 2025 | $0.00002558 | $0.00002017 | $0.00002558 | $0.00002017 | - | - |
| Apr-22 2025 | $0.00002017 | $0.00001784 | $0.00002017 | $0.00001784 | - | - |
| Apr-21 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-20 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-19 2025 | $0.00001735 | $0.00001729 | $0.00001735 | $0.00001729 | - | - |
| Apr-18 2025 | $0.00001729 | $0.00001725 | $0.00001729 | $0.00001725 | - | - |
| Apr-17 2025 | $0.00001713 | $0.00001675 | $0.00001713 | $0.00001675 | - | - |
| Apr-16 2025 | $0.00001707 | $0.00001702 | $0.00001914 | $0.00001914 | - | - |
| Apr-15 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Apr-14 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |