時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
42 秒 前
D.A.I.Wo (DAIWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2399 | $1.2348 | $1.2399 | $1.2357 | $332,628 | - |
| Aug-19 2025 | $1.2377 | $1.2347 | $1.2403 | $1.2393 | $336,773 | - |
| Aug-18 2025 | $1.2404 | $1.2365 | $1.2419 | $1.2405 | $391,626 | - |
| Aug-17 2025 | $1.2406 | $1.2374 | $1.2418 | $1.2418 | $329,667 | - |
| Aug-16 2025 | $1.2418 | $1.2376 | $1.2419 | $1.2417 | $334,189 | - |
| Aug-15 2025 | $1.2416 | $1.2375 | $1.2422 | $1.2378 | $374,801 | - |
| Aug-14 2025 | $1.2416 | $1.2373 | $1.2423 | $1.2392 | $435,829 | - |
| Aug-13 2025 | $1.2393 | $1.2377 | $1.2423 | $1.2385 | $436,327 | - |
| Aug-12 2025 | $1.2405 | $1.2325 | $1.2418 | $1.2330 | $416,483 | - |
| Aug-11 2025 | $1.2348 | $1.2315 | $1.2371 | $1.2330 | $429,609 | - |
| Aug-10 2025 | $1.2363 | $1.2317 | $1.2370 | $1.2341 | $414,076 | - |
| Aug-09 2025 | $1.2335 | $1.2329 | $1.2373 | $1.2331 | $402,141 | - |
| Aug-08 2025 | $1.2361 | $1.2309 | $1.2361 | $1.2342 | $390,894 | - |
| Aug-07 2025 | $1.2346 | $1.2302 | $1.2346 | $1.2304 | $327,757 | - |
| Aug-06 2025 | $1.2343 | $1.2287 | $1.2343 | $1.2331 | $359,152 | - |