時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
D.A.I.Wo (DAIWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.2122 | $1.2083 | $1.2122 | $1.2105 | $120,590 | - |
| Apr-27 2025 | $1.2084 | $1.2053 | $1.2092 | $1.2083 | $101,011 | - |
| Apr-26 2025 | $1.2065 | $1.2063 | $1.2094 | $1.2067 | $96,295 | - |
| Apr-25 2025 | $1.2064 | $1.2053 | $1.2090 | $1.2074 | $101,780 | - |
| Apr-24 2025 | $1.2053 | $1.2033 | $1.2075 | $1.2074 | $101,577 | - |
| Apr-23 2025 | $1.2054 | $1.2041 | $1.2074 | $1.2059 | $100,760 | - |
| Apr-22 2025 | $1.2042 | $1.2014 | $1.2066 | $1.2039 | $105,988 | - |
| Apr-21 2025 | $1.2040 | $1.2029 | $1.2058 | $1.2035 | $100,450 | - |
| Apr-20 2025 | $1.2029 | $1.2022 | $1.2050 | $1.2028 | $95,849 | - |
| Apr-19 2025 | $1.2058 | $1.2018 | $1.2058 | $1.2018 | $94,173 | - |
| Apr-18 2025 | $1.2039 | $1.1989 | $1.2039 | $1.1989 | $83,533 | - |
| Apr-17 2025 | $1.1988 | $1.1985 | $1.2009 | $1.2008 | $78,962 | - |
| Apr-16 2025 | $1.1987 | $1.1985 | $1.2020 | $1.2018 | $88,862 | - |
| Apr-15 2025 | $1.2020 | $1.1996 | $1.2020 | $1.2019 | $80,508 | - |
| Apr-14 2025 | $1.2017 | $1.1993 | $1.2028 | $1.1993 | $91,660 | - |