時価総額 $2.45T
3.34%
ボリューム24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
3 分 前
Daisy Launch Pad (DAISY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.100078 | $0.100031 | $0.100122 | $0.100034 | - | - |
| Sep-25 2024 | $0.100039 | $0.100039 | $0.10008 | $0.100067 | - | - |
| Sep-24 2024 | $0.100065 | $0.100044 | $0.100067 | $0.100048 | - | - |
| Sep-23 2024 | $0.100117 | $0.100044 | $0.100117 | $0.100079 | - | - |
| Sep-22 2024 | $0.100085 | $0.100069 | $0.100115 | $0.100102 | - | - |
| Sep-21 2024 | $0.100075 | $0.100062 | $0.100129 | $0.100063 | - | - |
| Sep-20 2024 | $0.100071 | $0.100051 | $0.100088 | $0.100072 | - | - |
| Sep-19 2024 | $0.100072 | $0.100063 | $0.10014 | $0.10014 | - | - |
| Sep-18 2024 | $0.100082 | $0.100048 | $0.10016 | $0.100078 | - | - |
| Sep-17 2024 | $0.10007 | $0.100042 | $0.100109 | $0.100048 | - | - |
| Sep-16 2024 | $0.100043 | $0.100033 | $0.100077 | $0.100069 | - | - |
| Sep-15 2024 | $0.100057 | $0.100057 | $0.100096 | $0.100079 | - | - |
| Sep-14 2024 | $0.10008 | $0.100075 | $0.100169 | $0.100169 | - | - |
| Sep-13 2024 | $0.10011 | $0.100053 | $0.100118 | $0.100067 | - | - |
| Sep-12 2024 | $0.100055 | $0.100037 | $0.100107 | $0.100107 | - | - |