時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
Daily Funds (DAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.621318 | $0.590925 | $0.636422 | $0.631388 | $4,832,450 | - |
| Sep-21 2020 | $0.629256 | $0.610852 | $0.636985 | $0.62248 | $4,957,030 | - |
| Sep-20 2020 | $0.62248 | $0.610414 | $0.62906 | $0.622797 | $4,867,278 | - |
| Sep-19 2020 | $0.622743 | $0.611404 | $0.646275 | $0.633561 | $3,742,611 | - |
| Sep-18 2020 | $0.632295 | $0.499247 | $0.648765 | $0.572215 | $4,739,119 | - |
| Sep-17 2020 | $0.570509 | $0.49418 | $0.576814 | $0.548084 | $4,461,307 | - |