時価総額 $2.28T
2.76%
ボリューム24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
Daily FOMO ($FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-06 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-05 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-03 2023 | $0.0000042878 | $0.0000042878 | $0.0000042878 | $0.0000042878 | - | - |
| Jul-02 2023 | $0.0000042878 | $0.000004255 | $0.0000043129 | $0.000004301 | $367 | - |
| Jul-01 2023 | $0.0000043117 | $0.0000043117 | $0.0000043239 | $0.0000043239 | $367 | - |
| Jun-29 2023 | $0.0000045859 | $0.0000045859 | $0.0000045859 | $0.0000045859 | - | - |
| Jun-28 2023 | $0.0000045859 | $0.0000045637 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-27 2023 | $0.000004664 | $0.000004664 | $0.00000474 | $0.000004727 | $33 | - |
| Jun-26 2023 | $0.0000047208 | $0.0000047051 | $0.0000047921 | $0.0000047429 | $3 | - |
| Jun-24 2023 | $0.0000049315 | $0.0000049315 | $0.0000049315 | $0.0000049315 | $161 | - |
| Jun-23 2023 | $0.0000049334 | $0.0000048884 | $0.0000053346 | $0.0000053252 | $161 | - |
| Jun-18 2023 | $0.0000054327 | $0.0000053712 | $0.000005453 | $0.000005378 | $6 | - |
| Jun-17 2023 | $0.0000054013 | $0.0000052623 | $0.0000055133 | $0.0000052695 | $6 | - |
| Jun-16 2023 | $0.0000052989 | $0.0000051958 | $0.0000053637 | $0.0000052659 | $13 | - |