時価総額 $2.22T
-1.62%
ボリューム24h $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
硬貨
28.507
+15
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00008401 | $0.00008401 | $0.00008817 | $0.00008812 | $1 | - |
May-15 2022 | $0.00008805 | $0.00008739 | $0.00008805 | $0.00008743 | $1 | - |
Apr-30 2022 | $0.00010257 | $0.00010079 | $0.00010263 | $0.00010117 | - | - |
Apr-29 2022 | $0.00010133 | $0.00010034 | $0.00010443 | $0.00010443 | $1 | - |
Apr-25 2022 | $0.00008957 | $0.00008535 | $0.00008968 | $0.0000893 | $3 | - |
Apr-24 2022 | $0.0000888 | $0.0000888 | $0.00008974 | $0.00008967 | $3 | - |
Apr-19 2022 | $0.00012761 | $0.00012761 | $0.000181 | $0.00014342 | $9 | - |
Apr-18 2022 | $0.0001434 | $0.00014147 | $0.00017964 | $0.00017826 | $15 | - |
Jan-10 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-09 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-08 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-07 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-06 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-05 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-04 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |