時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
12 秒 前
DaftCoin (DAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00008401 | $0.00008401 | $0.00008817 | $0.00008812 | $1 | - |
| May-15 2022 | $0.00008805 | $0.00008739 | $0.00008805 | $0.00008743 | $1 | - |
| Apr-30 2022 | $0.00010257 | $0.00010079 | $0.00010263 | $0.00010117 | - | - |
| Apr-29 2022 | $0.00010133 | $0.00010034 | $0.00010443 | $0.00010443 | $1 | - |
| Apr-25 2022 | $0.00008957 | $0.00008535 | $0.00008968 | $0.0000893 | $3 | - |
| Apr-24 2022 | $0.0000888 | $0.0000888 | $0.00008974 | $0.00008967 | $3 | - |
| Apr-19 2022 | $0.00012761 | $0.00012761 | $0.000181 | $0.00014342 | $9 | - |
| Apr-18 2022 | $0.0001434 | $0.00014147 | $0.00017964 | $0.00017826 | $15 | - |
| Jan-10 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-09 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-08 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-07 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-06 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-05 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-04 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |