時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DÆTA (DAETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-08 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-07 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-06 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-05 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-04 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-03 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-02 2025 | $0.00045367 | $0.00045367 | $0.00045634 | $0.00045634 | - | - |
| May-01 2025 | $0.00045634 | $0.00045077 | $0.00045634 | $0.00045077 | - | - |
| Apr-30 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-29 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-28 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-27 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
| Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |