時価総額 $3.12T
-0.5%
ボリューム24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
2 分 前
DÆTA (DAETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
| Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |
| Apr-24 2025 | $0.00050218 | $0.00050218 | $0.00051408 | $0.00051408 | - | - |
| Apr-23 2025 | $0.00051408 | $0.00046647 | $0.00051408 | $0.00046647 | - | - |
| Apr-22 2025 | $0.00046647 | $0.00045972 | $0.00047203 | $0.00047203 | - | - |
| Apr-21 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-20 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-19 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-18 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-17 2025 | $0.00047203 | $0.00046941 | $0.00047203 | $0.00046941 | - | - |
| Apr-16 2025 | $0.00046941 | $0.00045516 | $0.00046941 | $0.00045516 | - | - |
| Apr-15 2025 | $0.00045516 | $0.00044609 | $0.00045516 | $0.00044609 | $421 | - |
| Apr-14 2025 | $0.00044609 | $0.00044609 | $0.00044609 | $0.00044609 | - | - |
| Apr-13 2025 | $0.00044609 | $0.00044609 | $0.00046161 | $0.00046161 | - | - |
| Apr-12 2025 | $0.00046161 | $0.00044018 | $0.00046161 | $0.00044018 | - | - |