時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
DaddyShiba (DADDYSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Apr-05 2022 | $0.0000000136 | $0.0000000134 | $0.0000000141 | $0.0000000138 | - | - |
| Feb-17 2022 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $2 | - |
| Feb-16 2022 | $0.0000000138 | $0.0000000136 | $0.0000000261 | $0.0000000261 | $2 | - |
| Feb-15 2022 | $0.0000000261 | $0.000000026 | $0.0000003644 | $0.0000003619 | $2 | - |
| Feb-01 2022 | $0.0000003084 | $0.0000003027 | $0.0000003103 | $0.0000003036 | - | - |
| Jan-31 2022 | $0.0000003031 | $0.0000002943 | $0.0000003108 | $0.0000002982 | - | - |
| Jan-29 2022 | $0.0000003234 | $0.0000003183 | $0.000000326 | $0.0000003195 | $102 | - |
| Jan-28 2022 | $0.0000003211 | $0.000000312 | $0.0000003363 | $0.000000333 | $102 | - |
| Jan-27 2022 | $0.000000333 | $0.0000003094 | $0.0000003343 | $0.0000003261 | $80 | - |
| Jan-26 2022 | $0.0000003267 | $0.0000003209 | $0.0000003453 | $0.0000003453 | $41 | - |
| Jan-25 2022 | $0.000000345 | $0.0000003179 | $0.0000003458 | $0.0000003179 | $216 | - |
| Jan-24 2022 | $0.0000003274 | $0.0000002973 | $0.0000003367 | $0.0000003364 | $39 | - |
| Jan-23 2022 | $0.0000003364 | $0.0000003157 | $0.0000003438 | $0.0000003197 | $40 | - |
| Jan-22 2022 | $0.0000003188 | $0.0000003095 | $0.000000358 | $0.0000003574 | $57 | - |