時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
DaddyBabyDoge (DBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-12 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-11 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-10 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-09 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-08 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Oct-07 2022 | $0.00001736 | $0.00001723 | $0.00001749 | $0.00001727 | - | - |
| Oct-06 2022 | $0.00001727 | $0.00001704 | $0.0000221 | $0.0000221 | $470 | - |
| Oct-05 2022 | $0.0000221 | $0.00002203 | $0.0000221 | $0.00002203 | - | - |
| Oct-04 2022 | $0.00002204 | $0.0000213 | $0.00002218 | $0.00002132 | - | - |
| Oct-03 2022 | $0.00002132 | $0.00002132 | $0.00020092 | $0.00019755 | $21,003 | - |
| Oct-02 2022 | $0.00019775 | $0.00019397 | $0.00020268 | $0.00020164 | $594 | - |
| Oct-01 2022 | $0.00020164 | $0.00020164 | $0.00022194 | $0.00022072 | $1,082 | - |
| Sep-30 2022 | $0.00022073 | $0.00021839 | $0.00022926 | $0.00022641 | $524 | - |
| Sep-29 2022 | $0.00022725 | $0.0002243 | $0.00023114 | $0.00022857 | $234 | - |