時価総額 $2.64T
3.87%
ボリューム24h $236.34B
27.74%
BTC % 54.44%
0.4%
ETH % 10.3%
2.62%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-10 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-09 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-08 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-07 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-06 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-05 2026 | $0.00001381 | $0.00001377 | $0.00001446 | $0.00001446 | - | $9,973 |
| Mar-04 2026 | $0.00001446 | $0.00001397 | $0.00001446 | $0.00001397 | - | $10,443 |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001423 | $0.00001423 | - | $10,085 |
| Mar-02 2026 | $0.00001423 | $0.00001423 | $0.00001435 | $0.00001435 | - | $10,272 |
| Mar-01 2026 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | $10,360 |
| Feb-28 2026 | $0.00001435 | $0.00001323 | $0.00001435 | $0.00001365 | - | $10,360 |
| Feb-27 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-26 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-25 2026 | $0.00001503 | $0.00001233 | $0.00001503 | $0.00001233 | $20 | $10,849 |