時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003372 | $0.00003372 | $0.00003433 | $0.00003433 | - | $24,341 |
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00003615 | $0.00003577 | - | $24,779 |
| Aug-18 2025 | $0.00003577 | $0.00003577 | $0.00003725 | $0.00003725 | - | $25,817 |
| Aug-17 2025 | $0.00003725 | $0.00003612 | $0.00003725 | $0.00003639 | - | $26,884 |
| Aug-16 2025 | $0.00003639 | $0.0000358 | $0.00003659 | $0.0000358 | $372 | $26,270 |
| Aug-15 2025 | $0.0000358 | $0.0000358 | $0.00003697 | $0.00003697 | - | $25,837 |
| Aug-14 2025 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | $26,684 |
| Aug-13 2025 | $0.00003697 | $0.00003251 | $0.00003716 | $0.00003251 | - | $26,684 |
| Aug-12 2025 | $0.00003251 | $0.00003207 | $0.00003395 | $0.00003395 | - | $23,466 |
| Aug-11 2025 | $0.00003395 | $0.00003311 | $0.00003395 | $0.00003311 | - | $24,502 |
| Aug-10 2025 | $0.00003311 | $0.00003311 | $0.00003419 | $0.00003367 | - | $23,898 |
| Aug-09 2025 | $0.00003367 | $0.00003262 | $0.00003367 | $0.00003262 | - | $24,301 |
| Aug-08 2025 | $0.00003285 | $0.00003187 | $0.00003285 | $0.00003187 | - | $23,709 |
| Aug-07 2025 | $0.00003187 | $0.000031 | $0.00003187 | $0.000031 | - | $23,007 |
| Aug-06 2025 | $0.000031 | $0.00002984 | $0.00003134 | $0.00003134 | - | $22,373 |