時価総額 $2.22T
-0.37%
ボリューム24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00136332 | $0.00129572 | $0.00156562 | $0.00129572 | $210,685 | $1,067,979 |
| Aug-29 2024 | $0.00162438 | $0.00153128 | $0.0023335 | $0.00163997 | $217,108 | - |
| Aug-28 2024 | $0.00164871 | $0.00137024 | $0.00168292 | $0.00140149 | $123,691 | - |
| Aug-27 2024 | $0.00143026 | $0.00143026 | $0.00192422 | $0.0017525 | $165,702 | - |
| Aug-26 2024 | $0.00177259 | $0.00166164 | $0.00217625 | $0.00169525 | $215,562 | - |
| Aug-25 2024 | $0.00186615 | $0.00180528 | $0.00218375 | $0.002109 | $204,560 | - |
| Aug-24 2024 | $0.00198557 | $0.00118497 | $0.00198557 | $0.00129079 | $256,956 | - |
| Aug-23 2024 | $0.0012436 | $0.0012436 | $0.00237875 | $0.00217767 | $382,509 | - |
| Aug-22 2024 | $0.00196616 | $0.00149599 | $0.00219243 | $0.0016218 | $550,902 | - |
| Aug-21 2024 | $0.00192104 | $0.00185028 | $0.002953 | $0.00284614 | $440,121 | - |
| Aug-20 2024 | $0.00285323 | $0.00261761 | $0.00346261 | $0.00261761 | $306,703 | - |
| Aug-19 2024 | $0.00264344 | $0.00239622 | $0.00403333 | $0.00276066 | $1,027,084 | - |
| Aug-18 2024 | $0.00297205 | $0.00071948 | $0.0038441 | $0.00076802 | $2,165,147 | - |
| Aug-17 2024 | $0.00075468 | $0.00058387 | $0.00075468 | $0.00061036 | $195,371 | - |
| Aug-16 2024 | $0.00059784 | $0.00049284 | $0.00059784 | $0.00052632 | $141,390 | - |