時価総額 $3.63T
0.39%
ボリューム24h $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
硬貨
30.489
+9
取引所
885
最後の更新
54 秒 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00009634 | $0.00009622 | $0.00010265 | $0.00010246 | $1,527 | $69,531 |
| Jan-03 2025 | $0.00010292 | $0.00009587 | $0.00010292 | $0.00009594 | $589 | $74,284 |
| Jan-02 2025 | $0.00009594 | $0.00007904 | $0.00010122 | $0.00007904 | $4,979 | $69,247 |
| Jan-01 2025 | $0.00007904 | $0.00007685 | $0.00008075 | $0.00008075 | $201 | $57,048 |
| Dec-31 2024 | $0.00008075 | $0.00007987 | $0.00008402 | $0.00008257 | $551 | $58,280 |
| Dec-30 2024 | $0.00008257 | $0.00007775 | $0.00008257 | $0.00007863 | $348 | $59,592 |
| Dec-29 2024 | $0.00007946 | $0.00007946 | $0.00008435 | $0.00008435 | $477 | $57,353 |
| Dec-28 2024 | $0.0000835 | $0.00007955 | $0.00008428 | $0.00008051 | $128 | $60,268 |
| Dec-27 2024 | $0.00008051 | $0.0000788 | $0.0000821 | $0.0000788 | $565 | $58,108 |
| Dec-26 2024 | $0.0000798 | $0.0000798 | $0.00008469 | $0.00008369 | $139 | $57,599 |
| Dec-25 2024 | $0.00008369 | $0.00008369 | $0.00008446 | $0.00008375 | $104 | $60,400 |
| Dec-24 2024 | $0.00008298 | $0.00008117 | $0.00008298 | $0.00008156 | $928 | $59,890 |
| Dec-23 2024 | $0.00007872 | $0.00007313 | $0.00007872 | $0.00007313 | $459 | $56,820 |
| Dec-22 2024 | $0.00007313 | $0.00007313 | $0.00007842 | $0.00007828 | $1,664 | $52,779 |
| Dec-21 2024 | $0.00007828 | $0.00007681 | $0.00009354 | $0.00009068 | $2,554 | $56,497 |