時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
54 秒 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002112 | $0.00002102 | $0.00002112 | $0.00002102 | - | $15,245 |
| Dec-05 2025 | $0.00002102 | $0.00002102 | $0.00002288 | $0.00002288 | - | $15,173 |
| Dec-04 2025 | $0.00002288 | $0.00002288 | $0.00002327 | $0.00002327 | - | $16,515 |
| Dec-03 2025 | $0.00002327 | $0.00002214 | $0.00002327 | $0.00002214 | - | $16,800 |
| Dec-02 2025 | $0.00002214 | $0.00002011 | $0.00002214 | $0.00002011 | - | $15,983 |
| Dec-01 2025 | $0.00002011 | $0.00002011 | $0.00002204 | $0.00002204 | - | $14,518 |
| Nov-30 2025 | $0.00002204 | $0.00002202 | $0.00002206 | $0.00002202 | - | $15,910 |
| Nov-29 2025 | $0.00002202 | $0.00002202 | $0.00002221 | $0.00002221 | - | $15,898 |
| Nov-28 2025 | $0.00002221 | $0.00002221 | $0.00002303 | $0.00002303 | - | $16,034 |
| Nov-27 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $16,622 |
| Nov-26 2025 | $0.00002325 | $0.00002203 | $0.00002325 | $0.00002203 | - | $16,782 |
| Nov-25 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $15,899 |
| Nov-24 2025 | $0.00002203 | $0.00002088 | $0.00002219 | $0.00002157 | - | $15,899 |
| Nov-23 2025 | $0.00002157 | $0.00002064 | $0.00002157 | $0.00002064 | - | $15,570 |
| Nov-22 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | $14,899 |