時価総額 $3.17T
-0.03%
ボリューム24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
23 秒 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | - | $14,008 |
| Dec-25 2025 | $0.00001941 | $0.00001916 | $0.00001988 | $0.00001988 | - | $14,016 |
| Dec-24 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $14,354 |
| Dec-23 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $14,354 |
| Dec-22 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $14,354 |
| Dec-21 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | $13,493 |
| Dec-20 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | $13,493 |
| Dec-19 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | $13,493 |
| Dec-18 2025 | $0.00001869 | $0.00001869 | $0.00002025 | $0.00002025 | - | $13,493 |
| Dec-17 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | $14,620 |
| Dec-16 2025 | $0.00002025 | $0.00001993 | $0.00002064 | $0.00001993 | - | $14,620 |
| Dec-15 2025 | $0.00001993 | $0.00001993 | $0.00002122 | $0.00002122 | - | $14,389 |
| Dec-14 2025 | $0.00002122 | $0.00002122 | $0.00002151 | $0.00002151 | - | $15,318 |
| Dec-13 2025 | $0.00002151 | $0.00002142 | $0.00002151 | $0.00002142 | - | $15,525 |
| Dec-12 2025 | $0.00002142 | $0.00002139 | $0.00002279 | $0.00002139 | $374 | $15,465 |