時価総額 $3.11T
-0.08%
ボリューム24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
2 分 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $19,691 |
| Apr-25 2025 | $0.00002728 | $0.00002728 | $0.00002847 | $0.00002841 | - | $19,691 |
| Apr-24 2025 | $0.00002841 | $0.00002735 | $0.00002841 | $0.00002815 | - | $20,504 |
| Apr-23 2025 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | $18,376 |
| Apr-22 2025 | $0.00002546 | $0.00002537 | $0.0000256 | $0.00002537 | - | $18,376 |
| Apr-21 2025 | $0.00002537 | $0.00002537 | $0.0000254 | $0.0000254 | - | $18,311 |
| Apr-20 2025 | $0.0000254 | $0.00002499 | $0.0000254 | $0.00002499 | - | $18,332 |
| Apr-19 2025 | $0.00002499 | $0.00002431 | $0.00002499 | $0.00002431 | - | $18,043 |
| Apr-18 2025 | $0.00002431 | $0.00002362 | $0.00002482 | $0.00002362 | - | $17,551 |
| Apr-17 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | $17,048 |
| Apr-16 2025 | $0.00002362 | $0.00002356 | $0.00002362 | $0.00002356 | - | $17,048 |
| Apr-15 2025 | $0.00002356 | $0.00002356 | $0.00002426 | $0.00002426 | - | $17,004 |
| Apr-14 2025 | $0.00002426 | $0.00002426 | $0.00002548 | $0.00002548 | - | $17,513 |
| Apr-13 2025 | $0.00002548 | $0.00002438 | $0.00002548 | $0.00002496 | - | $18,390 |
| Apr-12 2025 | $0.00002496 | $0.00002302 | $0.00002496 | $0.00002302 | - | $18,019 |