時価総額 $3.48T
-7.86%
ボリューム24h $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
硬貨
32.001
+7
取引所
885
最後の更新
1 分 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | $18,986 |
| May-31 2025 | $0.0000263 | $0.00002587 | $0.00002765 | $0.00002765 | - | $18,986 |
| May-30 2025 | $0.00002765 | $0.00002752 | $0.00002903 | $0.00002903 | - | $19,959 |
| May-29 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $20,955 |
| May-28 2025 | $0.00002903 | $0.00002903 | $0.00002995 | $0.00002995 | - | $20,954 |
| May-27 2025 | $0.00002995 | $0.00002977 | $0.00003044 | $0.00002992 | $10 | $21,617 |
| May-26 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | $21,600 |
| May-25 2025 | $0.00002896 | $0.00002896 | $0.00003014 | $0.00003014 | - | $20,906 |
| May-24 2025 | $0.00003014 | $0.00003014 | $0.00003319 | $0.00003319 | - | $21,758 |
| May-23 2025 | $0.00003319 | $0.00003319 | $0.00003455 | $0.00003343 | - | $23,960 |
| May-22 2025 | $0.00003339 | $0.00002956 | $0.00003354 | $0.00002956 | $746 | $24,103 |
| May-21 2025 | $0.00002956 | $0.00002866 | $0.00002956 | $0.00002866 | - | $21,339 |
| May-20 2025 | $0.00002866 | $0.00002866 | $0.00002898 | $0.00002892 | - | $20,684 |
| May-19 2025 | $0.00002809 | $0.00002809 | $0.00002942 | $0.00002942 | - | $20,279 |
| May-18 2025 | $0.00002942 | $0.00002846 | $0.00002994 | $0.00002846 | - | $21,239 |