時価総額 $3.46T
-0.36%
ボリューム24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | $15,472 |
| Jan-14 2026 | $0.00002143 | $0.00002143 | $0.00002238 | $0.00002217 | - | $15,472 |
| Jan-13 2026 | $0.00002217 | $0.00002194 | $0.00002217 | $0.00002199 | - | $16,003 |
| Jan-12 2026 | $0.00002199 | $0.00002106 | $0.00002199 | $0.00002106 | - | $15,877 |
| Jan-11 2026 | $0.00002106 | $0.00002106 | $0.0000211 | $0.0000211 | - | $15,205 |
| Jan-10 2026 | $0.0000211 | $0.00002094 | $0.00002117 | $0.00002094 | - | $15,230 |
| Jan-09 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $15,115 |
| Jan-08 2026 | $0.00002094 | $0.00002094 | $0.00002115 | $0.00002115 | - | $15,115 |
| Jan-07 2026 | $0.00002115 | $0.00002056 | $0.00002115 | $0.00002056 | $5 | $15,265 |
| Jan-06 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $14,841 |
| Jan-05 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $14,841 |
| Jan-04 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $14,841 |
| Jan-03 2026 | $0.00002056 | $0.00002045 | $0.00002063 | $0.00002063 | - | $14,841 |
| Jan-02 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | $13,938 |
| Jan-01 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | $13,938 |