時価総額 $3.47T
-0.5%
ボリューム24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
DADDY TRUMP (TADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002259 | $0.00002259 | $0.00002322 | $0.00002322 | - | $16,309 |
| Nov-15 2025 | $0.00002322 | $0.00002322 | $0.00002355 | $0.00002328 | - | $16,759 |
| Nov-14 2025 | $0.00002328 | $0.00002282 | $0.00002396 | $0.00002396 | - | $16,808 |
| Nov-13 2025 | $0.00002396 | $0.00002396 | $0.00002518 | $0.00002518 | - | $17,293 |
| Nov-12 2025 | $0.00002518 | $0.00002518 | $0.00002612 | $0.00002612 | - | $18,175 |
| Nov-11 2025 | $0.00002612 | $0.00002612 | $0.0000278 | $0.00002695 | - | $18,856 |
| Nov-10 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | $19,450 |
| Nov-09 2025 | $0.00002695 | $0.00002629 | $0.00002695 | $0.00002629 | - | $19,450 |
| Nov-08 2025 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | $18,977 |
| Nov-07 2025 | $0.00002629 | $0.00002468 | $0.00002629 | $0.00002609 | - | $18,977 |
| Nov-06 2025 | $0.00002609 | $0.00002609 | $0.00003102 | $0.00003102 | - | $18,835 |
| Nov-05 2025 | $0.00003102 | $0.00002906 | $0.00003102 | $0.00002906 | - | $22,388 |
| Nov-04 2025 | $0.00002906 | $0.00002906 | $0.00003202 | $0.00003202 | - | $20,974 |
| Nov-03 2025 | $0.00003202 | $0.00003202 | $0.00003616 | $0.00003558 | - | $23,116 |
| Nov-02 2025 | $0.00003558 | $0.00003542 | $0.00003576 | $0.00003542 | $8 | $25,679 |