時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
3 分 前
Daddy Ethereum (DDETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-06 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-05 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-04 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-03 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-02 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.000000012 | $0.000000071 | $0.000000071 | - | - |
| Dec-30 2021 | $0.0000000711 | $0.0000000129 | $0.0000000933 | $0.0000000924 | - | - |
| Dec-29 2021 | $0.0000000923 | $0.0000000923 | $0.0000000975 | $0.0000000968 | $157 | - |
| Dec-28 2021 | $0.000000097 | $0.0000000959 | $0.0000001024 | $0.0000001024 | - | - |
| Dec-27 2021 | $0.0000001025 | $0.0000000987 | $0.0000001037 | $0.0000000987 | - | - |
| Dec-26 2021 | $0.0000000988 | $0.0000000973 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-25 2021 | $0.0000000988 | $0.0000000977 | $0.0000000996 | $0.0000000979 | - | - |
| Dec-24 2021 | $0.0000000982 | $0.0000000975 | $0.0000000998 | $0.0000000989 | - | - |