時価総額 $2.70T
-1.19%
ボリューム24h $181.00B
-22.39%
BTC % 59.13%
-0.79%
ETH % 8.24%
-0.48%
硬貨
31.390
+18
取引所
885
最後の更新
3 分 前
Daddy Chill (DADDYCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002386 | $0.00002386 | $0.00002407 | $0.00002407 | - | - |
| Mar-11 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | - | - |
| Mar-10 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | $26 | - |
| Mar-09 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $1 | - |
| Mar-08 2025 | $0.00002849 | $0.00002849 | $0.00003016 | $0.00002897 | $6 | - |
| Mar-07 2025 | $0.00003098 | $0.00003098 | $0.000031 | $0.000031 | $2 | - |
| Mar-06 2025 | $0.00002874 | $0.00002808 | $0.00002874 | $0.00002808 | $6 | - |
| Mar-05 2025 | $0.00002752 | $0.0000273 | $0.00002752 | $0.0000273 | $114 | - |
| Mar-04 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | $4 | - |
| Mar-03 2025 | $0.00002685 | $0.00002685 | $0.00003313 | $0.00003313 | $9 | - |
| Mar-02 2025 | $0.00003313 | $0.00003207 | $0.00003316 | $0.00003207 | $125 | - |
| Mar-01 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $1 | - |
| Feb-28 2025 | $0.00002451 | $0.00002451 | $0.00002535 | $0.00002535 | $1 | - |
| Feb-27 2025 | $0.00002535 | $0.00002529 | $0.00002567 | $0.00002529 | $101 | - |
| Feb-26 2025 | $0.00002529 | $0.00002529 | $0.00002771 | $0.00002759 | $200 | - |