時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
47 秒 前
Daddy Chill (DADDYCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00003015 | $0.00003015 | - | - |
| Jun-20 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Jun-19 2025 | $0.00003009 | $0.00002982 | $0.0000308 | $0.0000308 | - | - |
| Jun-18 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Jun-17 2025 | $0.0000308 | $0.0000308 | $0.00003168 | $0.00003084 | - | - |
| Jun-16 2025 | $0.0000317 | $0.0000302 | $0.0000317 | $0.0000302 | - | - |
| Jun-15 2025 | $0.0000302 | $0.00002922 | $0.00003054 | $0.0000304 | - | - |
| Jun-14 2025 | $0.00003049 | $0.00002669 | $0.00004148 | $0.000027 | - | - |
| Jun-13 2025 | $0.000027 | $0.00002667 | $0.00002845 | $0.00002845 | - | - |
| Jun-12 2025 | $0.00002845 | $0.00002845 | $0.00003019 | $0.00003019 | - | - |
| Jun-11 2025 | $0.00003019 | $0.00003019 | $0.00003054 | $0.00003054 | - | - |
| Jun-10 2025 | $0.00003026 | $0.00002793 | $0.00003026 | $0.00002793 | - | - |
| Jun-09 2025 | $0.00002793 | $0.00002783 | $0.00002793 | $0.00002783 | - | - |
| Jun-08 2025 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |