時価総額 $3.44T
-2.16%
ボリューム24h $323.18B
BTC % 55.69%
1.4%
ETH % 11.7%
-1.7%
硬貨
30.268
+5
取引所
885
最後の更新
2 分 前
Daddy Chill (DADDYCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00015798 | $0.00014892 | $0.00016214 | $0.00016024 | $4,546 | - |
| Dec-20 2024 | $0.00015933 | $0.00015933 | $0.00017873 | $0.00017865 | $1,954 | - |
| Dec-19 2024 | $0.00017864 | $0.00017479 | $0.00019128 | $0.00018793 | $295 | - |
| Dec-18 2024 | $0.00018792 | $0.00018792 | $0.00021729 | $0.00021666 | $3,451 | - |
| Dec-17 2024 | $0.00021841 | $0.00021841 | $0.00024956 | $0.00023865 | $6,402 | - |
| Dec-16 2024 | $0.00023867 | $0.0002282 | $0.00028735 | $0.00027802 | $13,064 | - |
| Dec-15 2024 | $0.00027104 | $0.00022449 | $0.00067973 | $0.00067897 | $120,007 | - |
| Dec-14 2024 | $0.00067215 | $0.00063824 | $0.00086289 | $0.00082957 | $18,455 | - |
| Dec-13 2024 | $0.00082762 | $0.0007806 | $0.0008329 | $0.0008214 | $4,719 | - |
| Dec-12 2024 | $0.0008214 | $0.00081047 | $0.00090475 | $0.00087977 | $21,619 | - |
| Dec-11 2024 | $0.00088332 | $0.0008278 | $0.00099072 | $0.00084464 | $26,778 | - |
| Dec-10 2024 | $0.00084952 | $0.00081645 | $0.00126619 | $0.00123448 | $60,461 | - |
| Dec-09 2024 | $0.00125802 | $0.00078631 | $0.00139525 | $0.0008562 | $99,579 | - |
| Dec-08 2024 | $0.00089082 | $0.00083915 | $0.00104186 | $0.00101808 | $441,261 | - |
| Dec-07 2024 | $0.00103145 | $0.0009874 | $0.00126655 | $0.00126655 | $469,718 | - |