時価総額 $3.28T
-0.22%
ボリューム24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
55 秒 前
Daddy Chill (DADDYCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-12 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-11 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-10 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-09 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-08 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-07 2025 | $0.00004362 | $0.00004362 | $0.00004414 | $0.00004414 | - | - |
| Oct-06 2025 | $0.00004414 | $0.00004247 | $0.00004414 | $0.00004247 | - | - |
| Oct-05 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Oct-04 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Oct-03 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Oct-02 2025 | $0.00004247 | $0.00004018 | $0.00004247 | $0.00004018 | - | - |
| Oct-01 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Sep-30 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Sep-29 2025 | $0.00004018 | $0.00003698 | $0.00004018 | $0.00003698 | - | - |