時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
34 秒 前
Daddy Chill (DADDYCHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001202 | $0.00001 | $0.00001202 | $0.00001 | - | - |
| Apr-28 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-26 2025 | $0.00001 | $0.00001 | $0.00003055 | $0.00003055 | - | - |
| Apr-25 2025 | $0.00003055 | $0.00003055 | $0.00003352 | $0.00003251 | - | - |
| Apr-24 2025 | $0.00003251 | $0.00003207 | $0.0000386 | $0.00003207 | $13 | - |
| Apr-23 2025 | $0.00003207 | $0.00003199 | $0.00003337 | $0.00003199 | $2 | - |
| Apr-22 2025 | $0.00003199 | $0.0000301 | $0.00003199 | $0.0000301 | - | - |
| Apr-21 2025 | $0.0000301 | $0.00002109 | $0.00003129 | $0.00002109 | - | - |
| Apr-20 2025 | $0.00002109 | $0.00002049 | $0.00002534 | $0.00002534 | $6 | - |
| Apr-19 2025 | $0.00002534 | $0.00002466 | $0.00002542 | $0.00002466 | - | - |
| Apr-18 2025 | $0.00002466 | $0.00002391 | $0.00002466 | $0.00002391 | - | - |
| Apr-17 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Apr-16 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Apr-15 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |