時価総額 $3.12T
0.02%
ボリューム24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
DACC2 (DACC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0006619 | $0.00064472 | $0.00066767 | $0.00065566 | $1 | - |
| Jun-13 2021 | $0.00065572 | $0.00061063 | $0.00065839 | $0.00062416 | - | - |
| Jun-12 2021 | $0.0006235 | $0.00060308 | $0.00063418 | $0.00063355 | - | - |
| Jun-11 2021 | $0.0006328 | $0.0006283 | $0.00067181 | $0.0006653 | - | - |
| Jun-10 2021 | $0.0006651 | $0.0006561 | $0.00070633 | $0.00069485 | $4 | - |
| Jun-09 2021 | $0.00069385 | $0.00064632 | $0.00069385 | $0.00066957 | - | - |
| Jun-08 2021 | $0.0006698 | $0.00062102 | $0.00067525 | $0.00066024 | - | - |
| Jun-07 2021 | $0.00066122 | $0.00065782 | $0.00072471 | $0.0007145 | - | - |
| Jun-06 2021 | $0.00071457 | $0.00069518 | $0.00071457 | $0.00069689 | - | - |
| Jun-05 2021 | $0.00069627 | $0.00068504 | $0.00073576 | $0.00071375 | $2 | - |
| Jun-04 2021 | $0.00071377 | $0.00068369 | $0.00076585 | $0.00075872 | - | - |
| Jun-03 2021 | $0.00075847 | $0.00071361 | $0.00076217 | $0.00072133 | - | - |
| Jun-02 2021 | $0.00072147 | $0.00068919 | $0.0007351 | $0.00070344 | - | - |
| Jun-01 2021 | $0.00070328 | $0.00068141 | $0.00071602 | $0.00071069 | - | - |
| May-31 2021 | $0.00071023 | $0.00064563 | $0.00071032 | $0.00066556 | - | - |