時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Dabcat (DABCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-09 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-08 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-07 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-06 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-05 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-04 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-03 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-02 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-01 2025 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | $5 | - |
| Feb-28 2025 | $0.00006039 | $0.00005338 | $0.00006039 | $0.00005338 | $5 | - |
| Feb-27 2025 | $0.00005338 | $0.00004221 | $0.00010817 | $0.00010817 | $344 | - |
| Feb-26 2025 | $0.00010817 | $0.00010817 | $0.00011727 | $0.00011727 | $56 | - |
| Feb-24 2025 | $0.00012385 | $0.00012385 | $0.00012385 | $0.00012385 | $1 | - |
| Feb-23 2025 | $0.00012385 | $0.00012385 | $0.00012444 | $0.00012444 | $1 | - |