時価総額 $2.31T
-3.58%
ボリューム24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
硬貨
28.603
+20
取引所
885
最後の更新
37 秒 前
Dabcat (DABCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00131017 | $0.00131017 | $0.00156351 | $0.00156351 | $220 | - |
| Aug-25 2024 | $0.00156351 | $0.00148484 | $0.00180323 | $0.001799 | $134 | - |
| Aug-24 2024 | $0.001799 | $0.001799 | $0.00184732 | $0.00184732 | $51 | - |
| Aug-23 2024 | $0.00184732 | $0.00184732 | $0.0018685 | $0.0018685 | $47 | - |
| Aug-22 2024 | $0.0018685 | $0.0017968 | $0.00200756 | $0.00200756 | $80 | - |
| Aug-21 2024 | $0.00200756 | $0.00200756 | $0.00238784 | $0.00238399 | $381 | - |
| Aug-20 2024 | $0.00238399 | $0.00238399 | $0.00244 | $0.00244 | $57 | - |
| Aug-19 2024 | $0.00244 | $0.00238735 | $0.00244 | $0.00238735 | $10 | - |
| Aug-18 2024 | $0.00238735 | $0.00238735 | $0.00238735 | $0.00238735 | - | - |
| Aug-17 2024 | $0.00238735 | $0.00236079 | $0.00238735 | $0.00236079 | $4 | - |
| Aug-16 2024 | $0.00236079 | $0.00236079 | $0.00252471 | $0.00252136 | $24 | - |
| Aug-15 2024 | $0.00252136 | $0.00235523 | $0.00257996 | $0.00235523 | $284 | - |
| Aug-14 2024 | $0.00226726 | $0.00211253 | $0.00226726 | $0.00211253 | $65 | - |
| Aug-13 2024 | $0.00211253 | $0.00211253 | $0.00411608 | $0.00396309 | $1,034 | - |
| Aug-12 2024 | $0.00397434 | $0.00296298 | $0.00566269 | $0.00317819 | $4,028 | - |