時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-23 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-22 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-21 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-20 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-19 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-18 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-17 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-16 2024 | $0.00034668 | $0.00034668 | $0.00036843 | $0.00036843 | $199 | - |
Apr-15 2024 | $0.00036843 | $0.00036843 | $0.00041704 | $0.00041704 | $1,098 | - |
Apr-14 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-13 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-12 2024 | $0.00041704 | $0.00041704 | $0.0004326 | $0.00043042 | $95 | - |
Apr-11 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |
Apr-10 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |